Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,730 USD +0,190 USD · +5,37 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,060 USD | 3,240 USD | 3,030 USD | 3,135 USD | 846.519 Stk. | |
3,440 USD | 5,220 USD | 3,423 USD | 3,790 USD | 16.259.278 Stk. | |
3,800 USD | 3,970 USD | 3,570 USD | 3,790 USD | 2.244.872 Stk. | |
3,690 USD | 4,185 USD | 3,690 USD | 4,130 USD | 2.114.557 Stk. | |
3,770 USD | 3,818 USD | 3,135 USD | 3,270 USD | 2.764.094 Stk. | |
3,270 USD | 3,270 USD | 2,930 USD | 3,070 USD | 1.434.931 Stk. | |
3,100 USD | 3,620 USD | 3,050 USD | 3,100 USD | 1.162.206 Stk. | |
3,180 USD | 3,600 USD | 3,150 USD | 3,500 USD | 1.271.179 Stk. | |
3,590 USD | 3,680 USD | 3,420 USD | 3,560 USD | 667.749 Stk. | |
3,520 USD | 3,620 USD | 3,481 USD | 3,520 USD | 689.878 Stk. | |
3,520 USD | 3,620 USD | 3,470 USD | 3,610 USD | 749.333 Stk. | |
3,570 USD | 3,889 USD | 3,547 USD | 3,610 USD | 796.595 Stk. | |
3,580 USD | 3,720 USD | 3,480 USD | 3,680 USD | 818.471 Stk. | |
3,620 USD | 4,030 USD | 3,570 USD | 3,905 USD | 890.147 Stk. | |
3,850 USD | 4,060 USD | 3,660 USD | 3,990 USD | 985.860 Stk. | |
4,020 USD | 4,195 USD | 3,815 USD | 3,870 USD | 1.028.752 Stk. | |
3,920 USD | 4,040 USD | 3,750 USD | 3,980 USD | 718.943 Stk. | |
3,880 USD | 4,025 USD | 3,741 USD | 3,815 USD | 1.038.655 Stk. | |
3,810 USD | 3,870 USD | 3,495 USD | 3,550 USD | 673.843 Stk. | |
3,570 USD | 3,740 USD | 3,500 USD | 3,730 USD | 526.738 Stk. |